Date,Time,Open,High,Low,Close,Volume
20260601,0750,96.3750,96.3750,96.3750,96.3750,200
20260601,0753,96.3750,96.3750,96.3750,96.3750,40
20260601,0758,96.3775,96.3775,96.3775,96.3775,34
20260601,0759,96.3750,96.3750,96.3750,96.3750,608
20260601,0814,96.3750,96.3750,96.3750,96.3750,46
20260601,0821,96.3750,96.3750,96.3750,96.3750,2
20260601,0833,96.3775,96.3775,96.3775,96.3775,6
20260601,0845,96.3750,96.3750,96.3750,96.3750,4
20260601,0850,96.3750,96.3750,96.3750,96.3750,25
20260601,0901,96.3750,96.3750,96.3750,96.3750,3
20260601,0910,96.3750,96.3750,96.3750,96.3750,300
20260601,0920,96.3750,96.3750,96.3750,96.3750,75
20260601,0925,96.3775,96.3775,96.3775,96.3775,4
20260601,0937,96.3775,96.3775,96.3775,96.3775,13
20260601,1024,96.3775,96.3775,96.3775,96.3775,138
20260601,1025,96.3775,96.3775,96.3775,96.3775,103
20260601,1128,96.3750,96.3750,96.3750,96.3750,25
20260601,1133,96.3750,96.3750,96.3750,96.3750,50
20260601,1134,96.3750,96.3750,96.3750,96.3750,10
20260601,1142,96.3775,96.3775,96.3775,96.3775,17
20260601,1146,96.3775,96.3775,96.3775,96.3775,15
20260601,1156,96.3750,96.3750,96.3750,96.3750,6
20260601,1159,96.3750,96.3750,96.3750,96.3750,50
20260601,1208,96.3750,96.3750,96.3750,96.3750,30
20260601,1228,96.3750,96.3750,96.3750,96.3750,7
20260601,1242,96.3750,96.3750,96.3750,96.3750,543
20260601,1243,96.3750,96.3750,96.3750,96.3750,5
20260601,1250,96.3750,96.3750,96.3750,96.3750,849
20260601,1310,96.3775,96.3775,96.3775,96.3775,21
20260601,1339,96.3775,96.3775,96.3775,96.3775,12
20260601,1348,96.3775,96.3775,96.3775,96.3775,13
20260601,1349,96.3775,96.3775,96.3775,96.3775,1
20260601,1359,96.3750,96.3750,96.3750,96.3750,26
20260601,1401,96.3750,96.3750,96.3750,96.3750,0
20260601,1402,96.3750,96.3750,96.3750,96.3750,15
20260601,1403,96.3750,96.3750,96.3750,96.3750,25
20260601,1419,96.3750,96.3750,96.3750,96.3750,30
20260601,1449,96.3775,96.3775,96.3775,96.3775,22
20260601,1507,96.3775,96.3775,96.3775,96.3775,19
20260601,1513,96.3750,96.3750,96.3750,96.3750,1
20260601,1533,96.3775,96.3775,96.3775,96.3775,30
20260601,1544,96.3750,96.3750,96.3750,96.3750,7
20260601,1554,96.3750,96.3750,96.3750,96.3750,3
20260601,1556,96.3750,96.3750,96.3750,96.3750,4
20260601,1558,96.3750,96.3750,96.3750,96.3750,1
20260601,1559,96.3750,96.3775,96.3750,96.3775,106
20260601,1744,96.3750,96.3750,96.3750,96.3750,3
20260602,0216,96.3750,96.3750,96.3750,96.3750,38
20260602,0305,96.3750,96.3750,96.3750,96.3750,6
20260602,0306,96.3750,96.3750,96.3750,96.3750,7
20260602,0316,96.3775,96.3775,96.3775,96.3775,1
20260602,0424,96.3775,96.3775,96.3775,96.3775,8
20260602,0547,96.3775,96.3775,96.3775,96.3775,31
20260602,0550,96.3775,96.3775,96.3775,96.3775,916
20260602,0608,96.3775,96.3775,96.3775,96.3775,11
20260602,0609,96.3775,96.3775,96.3775,96.3775,22
20260602,0610,96.3775,96.3775,96.3775,96.3775,1183
20260602,0611,96.3775,96.3775,96.3775,96.3775,1
20260602,0615,96.3775,96.3775,96.3775,96.3775,160
20260602,0617,96.3775,96.3775,96.3750,96.3750,896
20260602,0629,96.3775,96.3775,96.3775,96.3775,22
20260602,0635,96.3775,96.3775,96.3775,96.3775,28
20260602,0702,96.3775,96.3775,96.3775,96.3775,53
20260602,0705,96.3750,96.3750,96.3750,96.3750,300
20260602,0720,96.3775,96.3775,96.3775,96.3775,157
20260602,0736,96.3775,96.3775,96.3775,96.3775,58
20260602,0740,96.3775,96.3775,96.3775,96.3775,36
20260602,0744,96.3775,96.3775,96.3775,96.3775,78
20260602,0748,96.3775,96.3775,96.3775,96.3775,200
20260602,0755,96.3775,96.3775,96.3775,96.3775,1
20260602,0758,96.3775,96.3775,96.3775,96.3775,1
20260602,0831,96.3775,96.3775,96.3775,96.3775,1266
20260602,0834,96.3775,96.3775,96.3775,96.3775,1045
20260602,0857,96.3775,96.3775,96.3750,96.3750,70
20260602,0900,96.3750,96.3750,96.3750,96.3750,18
20260602,0901,96.3775,96.3775,96.3775,96.3775,17
20260602,0904,96.3775,96.3775,96.3775,96.3775,208
20260602,0906,96.3775,96.3775,96.3775,96.3775,16
20260602,0910,96.3775,96.3775,96.3775,96.3775,5
20260602,0927,96.3775,96.3775,96.3775,96.3775,6
20260602,0930,96.3775,96.3775,96.3775,96.3775,1
20260602,0953,96.3775,96.3775,96.3775,96.3775,1675
20260602,0954,96.3775,96.3775,96.3775,96.3775,365
20260602,0955,96.3775,96.3775,96.3775,96.3775,1
20260602,0956,96.3775,96.3775,96.3775,96.3775,1
20260602,0957,96.3750,96.3750,96.3750,96.3750,5
20260602,1002,96.3775,96.3775,96.3775,96.3775,1
20260602,1009,96.3775,96.3775,96.3775,96.3775,34
20260602,1012,96.3750,96.3750,96.3750,96.3750,84
20260602,1028,96.3775,96.3775,96.3775,96.3775,1
20260602,1034,96.3775,96.3775,96.3775,96.3775,1
20260602,1047,96.3775,96.3775,96.3775,96.3775,1
20260602,1048,96.3775,96.3775,96.3775,96.3775,110
20260602,1050,96.3775,96.3775,96.3775,96.3775,1
20260602,1052,96.3775,96.3775,96.3775,96.3775,106
20260602,1057,96.3775,96.3775,96.3775,96.3775,35
20260602,1105,96.3775,96.3775,96.3775,96.3775,2
20260602,1107,96.3775,96.3775,96.3775,96.3775,1
20260602,1109,96.3775,96.3775,96.3775,96.3775,1
20260602,1121,96.3775,96.3775,96.3775,96.3775,4
20260602,1124,96.3750,96.3750,96.3750,96.3750,26
20260602,1135,96.3775,96.3775,96.3775,96.3775,1
20260602,1144,96.3775,96.3775,96.3775,96.3775,1
20260602,1147,96.3775,96.3775,96.3775,96.3775,54
20260602,1208,96.3775,96.3775,96.3775,96.3775,103
20260602,1218,96.3775,96.3775,96.3775,96.3775,309
20260602,1219,96.3775,96.3775,96.3775,96.3775,1
20260602,1220,96.3775,96.3775,96.3775,96.3775,4
20260602,1224,96.3775,96.3775,96.3775,96.3775,36
20260602,1225,96.3775,96.3775,96.3775,96.3775,33
20260602,1229,96.3775,96.3775,96.3775,96.3775,1
20260602,1232,96.3775,96.3775,96.3775,96.3775,115
20260602,1235,96.3775,96.3775,96.3775,96.3775,101
20260602,1246,96.3775,96.3775,96.3775,96.3775,8
20260602,1249,96.3750,96.3750,96.3750,96.3750,1
20260602,1252,96.3775,96.3775,96.3775,96.3775,13
20260602,1301,96.3775,96.3775,96.3775,96.3775,15
20260602,1310,96.3775,96.3775,96.3775,96.3775,6
20260602,1311,96.3775,96.3775,96.3775,96.3775,26
20260602,1312,96.3775,96.3775,96.3775,96.3775,1
20260602,1313,96.3775,96.3775,96.3775,96.3775,1
20260602,1314,96.3775,96.3775,96.3775,96.3775,45
20260602,1315,96.3775,96.3775,96.3775,96.3775,33
20260602,1316,96.3775,96.3775,96.3775,96.3775,57
20260602,1325,96.3775,96.3775,96.3775,96.3775,1
20260602,1327,96.3775,96.3775,96.3775,96.3775,1
20260602,1328,96.3775,96.3775,96.3775,96.3775,1
20260602,1331,96.3775,96.3775,96.3775,96.3775,3
20260602,1333,96.3775,96.3775,96.3775,96.3775,1
20260602,1354,96.3775,96.3775,96.3775,96.3775,2182
20260602,1355,96.3775,96.3775,96.3775,96.3775,2102
20260602,1359,96.3750,96.3750,96.3750,96.3750,7
20260602,1401,96.3775,96.3775,96.3775,96.3775,0
20260602,1402,96.3775,96.3775,96.3775,96.3775,11
20260602,1404,96.3775,96.3775,96.3775,96.3775,1
20260602,1411,96.3775,96.3775,96.3775,96.3775,8
20260602,1429,96.3775,96.3775,96.3775,96.3775,2
20260602,1430,96.3775,96.3775,96.3775,96.3775,9
20260602,1432,96.3775,96.3775,96.3775,96.3775,2
20260602,1454,96.3775,96.3775,96.3775,96.3775,1
20260602,1456,96.3775,96.3775,96.3775,96.3775,1
20260602,1458,96.3775,96.3775,96.3775,96.3775,1
20260602,1500,96.3750,96.3750,96.3750,96.3750,38
20260602,1501,96.3775,96.3775,96.3775,96.3775,20
20260602,1504,96.3775,96.3775,96.3750,96.3750,161
20260602,1506,96.3750,96.3750,96.3750,96.3750,30
20260602,1509,96.3775,96.3775,96.3775,96.3775,441
20260602,1511,96.3775,96.3775,96.3775,96.3775,253
20260602,1516,96.3775,96.3775,96.3775,96.3775,1
20260602,1517,96.3800,96.3800,96.3800,96.3800,2
20260602,1522,96.3800,96.3800,96.3800,96.3800,5
20260602,1537,96.3800,96.3800,96.3800,96.3800,14
20260602,1557,96.3800,96.3800,96.3800,96.3800,274
20260602,1558,96.3800,96.3800,96.3800,96.3800,35
20260602,1559,96.3800,96.3800,96.3800,96.3800,16
20260602,1752,96.3775,96.3775,96.3775,96.3775,10
20260602,2250,96.3800,96.3800,96.3800,96.3800,37
20260603,0109,96.3775,96.3775,96.3775,96.3775,36
20260603,0318,96.3775,96.3775,96.3775,96.3775,3
20260603,0345,96.3775,96.3775,96.3775,96.3775,20
20260603,0349,96.3775,96.3775,96.3775,96.3775,1527
20260603,0350,96.3775,96.3775,96.3775,96.3775,8
20260603,0450,96.3775,96.3775,96.3775,96.3775,1
20260603,0457,96.3775,96.3775,96.3775,96.3775,1
20260603,0505,96.3775,96.3775,96.3775,96.3775,4
20260603,0506,96.3775,96.3775,96.3775,96.3775,1
20260603,0508,96.3775,96.3775,96.3775,96.3775,188
20260603,0539,96.3775,96.3775,96.3775,96.3775,339
20260603,0543,96.3775,96.3775,96.3775,96.3775,1865
20260603,0548,96.3800,96.3800,96.3800,96.3800,1981
20260603,0603,96.3775,96.3775,96.3775,96.3775,52
20260603,0706,96.3775,96.3775,96.3775,96.3775,25
20260603,0721,96.3775,96.3775,96.3775,96.3775,25
20260603,0733,96.3775,96.3775,96.3775,96.3775,8
20260603,0738,96.3775,96.3775,96.3775,96.3775,5
20260603,0739,96.3775,96.3775,96.3775,96.3775,22
20260603,0758,96.3775,96.3775,96.3775,96.3775,2
20260603,0759,96.3775,96.3775,96.3775,96.3775,100
20260603,0809,96.3775,96.3775,96.3775,96.3775,10
20260603,0847,96.3800,96.3800,96.3800,96.3800,9
20260603,0850,96.3775,96.3775,96.3775,96.3775,5
20260603,0902,96.3775,96.3775,96.3775,96.3775,48
20260603,0903,96.3800,96.3800,96.3800,96.3800,14
20260603,0925,96.3800,96.3800,96.3800,96.3800,14
20260603,0943,96.3800,96.3800,96.3800,96.3800,65
20260603,1008,96.3800,96.3800,96.3800,96.3800,2
20260603,1021,96.3800,96.3800,96.3800,96.3800,231
20260603,1046,96.3775,96.3775,96.3775,96.3775,34
20260603,1103,96.3775,96.3775,96.3775,96.3775,12
20260603,1113,96.3775,96.3775,96.3775,96.3775,6
20260603,1126,96.3775,96.3775,96.3775,96.3775,13
20260603,1133,96.3775,96.3775,96.3775,96.3775,5
20260603,1134,96.3800,96.3800,96.3800,96.3800,11
20260603,1141,96.3775,96.3775,96.3775,96.3775,17
20260603,1142,96.3775,96.3775,96.3775,96.3775,12
20260603,1157,96.3775,96.3775,96.3775,96.3775,2
20260603,1208,96.3800,96.3800,96.3800,96.3800,52
20260603,1209,96.3800,96.3800,96.3800,96.3800,9
20260603,1229,96.3775,96.3775,96.3775,96.3775,77
20260603,1250,96.3800,96.3800,96.3800,96.3800,1
20260603,1345,96.3775,96.3775,96.3775,96.3775,3
20260603,1346,96.3775,96.3775,96.3775,96.3775,3
20260603,1347,96.3775,96.3775,96.3775,96.3775,4
20260603,1348,96.3775,96.3775,96.3775,96.3775,4
20260603,1349,96.3775,96.3775,96.3775,96.3775,4
20260603,1350,96.3775,96.3775,96.3775,96.3775,3
20260603,1351,96.3775,96.3775,96.3775,96.3775,3
20260603,1352,96.3775,96.3775,96.3775,96.3775,3
20260603,1353,96.3775,96.3775,96.3775,96.3775,3
20260603,1354,96.3775,96.3800,96.3775,96.3775,5
20260603,1355,96.3775,96.3775,96.3775,96.3775,3
20260603,1356,96.3800,96.3800,96.3775,96.3775,103
20260603,1357,96.3775,96.3775,96.3775,96.3775,3
20260603,1358,96.3775,96.3775,96.3775,96.3775,35
20260603,1359,96.3775,96.3775,96.3775,96.3775,4
20260603,1401,96.3800,96.3800,96.3800,96.3800,0
20260603,1407,96.3775,96.3775,96.3775,96.3775,5
20260603,1420,96.3775,96.3775,96.3775,96.3775,2
20260603,1428,96.3775,96.3775,96.3775,96.3775,15
20260603,1435,96.3775,96.3775,96.3775,96.3775,5
20260603,1442,96.3775,96.3775,96.3775,96.3775,25
20260603,1555,96.3775,96.3775,96.3775,96.3775,100
20260603,1556,96.3775,96.3800,96.3775,96.3800,30
20260603,1558,96.3800,96.3800,96.3800,96.3800,1
20260603,1559,96.3800,96.3800,96.3775,96.3775,200
20260603,1727,96.3775,96.3775,96.3775,96.3775,35
20260604,0316,96.3800,96.3800,96.3800,96.3800,58
20260604,0422,96.3800,96.3800,96.3800,96.3800,13
20260604,0500,96.3800,96.3800,96.3800,96.3800,50
20260604,0625,96.3800,96.3800,96.3800,96.3800,9
20260604,0637,96.3800,96.3800,96.3800,96.3800,5
20260604,0706,96.3800,96.3800,96.3800,96.3800,754
20260604,0707,96.3800,96.3800,96.3775,96.3800,22
20260604,0708,96.3800,96.3800,96.3800,96.3800,86
20260604,0712,96.3800,96.3800,96.3800,96.3800,36
20260604,0713,96.3800,96.3800,96.3800,96.3800,69
20260604,0714,96.3800,96.3800,96.3800,96.3800,15
20260604,0717,96.3800,96.3800,96.3800,96.3800,2
20260604,0723,96.3800,96.3800,96.3800,96.3800,3
20260604,0726,96.3800,96.3800,96.3800,96.3800,15
20260604,0730,96.3800,96.3800,96.3800,96.3800,72
20260604,0732,96.3800,96.3800,96.3800,96.3800,24
20260604,0733,96.3800,96.3800,96.3775,96.3800,198
20260604,0735,96.3800,96.3800,96.3800,96.3800,3874
20260604,0736,96.3800,96.3800,96.3800,96.3800,4
20260604,0739,96.3800,96.3800,96.3800,96.3800,26
20260604,0740,96.3800,96.3800,96.3800,96.3800,27
20260604,0742,96.3800,96.3800,96.3800,96.3800,400
20260604,0743,96.3800,96.3800,96.3800,96.3800,1
20260604,0758,96.3800,96.3800,96.3800,96.3800,50
20260604,0759,96.3825,96.3825,96.3800,96.3800,1205
20260604,0800,96.3800,96.3800,96.3800,96.3800,1598
20260604,0801,96.3800,96.3800,96.3800,96.3800,45
20260604,0806,96.3800,96.3800,96.3800,96.3800,200
20260604,0808,96.3800,96.3800,96.3800,96.3800,1
20260604,0810,96.3800,96.3800,96.3800,96.3800,1
20260604,0843,96.3800,96.3800,96.3800,96.3800,1
20260604,0844,96.3800,96.3800,96.3800,96.3800,5
20260604,0845,96.3800,96.3800,96.3800,96.3800,12
20260604,0848,96.3800,96.3800,96.3800,96.3800,4
20260604,0900,96.3800,96.3800,96.3800,96.3800,23
20260604,0928,96.3800,96.3800,96.3800,96.3800,500
20260604,0932,96.3800,96.3800,96.3800,96.3800,4
20260604,0940,96.3800,96.3800,96.3800,96.3800,1
20260604,0957,96.3825,96.3825,96.3825,96.3825,200
20260604,1029,96.3825,96.3825,96.3825,96.3825,100
20260604,1044,96.3825,96.3825,96.3825,96.3825,47
20260604,1105,96.3800,96.3800,96.3800,96.3800,8
20260604,1110,96.3825,96.3825,96.3825,96.3825,35
20260604,1154,96.3800,96.3800,96.3800,96.3800,33
20260604,1222,96.3825,96.3825,96.3825,96.3825,261
20260604,1224,96.3825,96.3825,96.3825,96.3825,40
20260604,1227,96.3800,96.3800,96.3800,96.3800,2
20260604,1346,96.3800,96.3800,96.3800,96.3800,15
20260604,1359,96.3800,96.3800,96.3800,96.3800,2
20260604,1401,96.3825,96.3825,96.3825,96.3825,0
20260604,1411,96.3800,96.3800,96.3800,96.3800,95
20260604,1417,96.3825,96.3825,96.3825,96.3825,4
20260604,1423,96.3800,96.3800,96.3800,96.3800,4
20260604,1426,96.3800,96.3800,96.3800,96.3800,20
20260604,1429,96.3800,96.3800,96.3800,96.3800,21
20260604,1439,96.3800,96.3800,96.3800,96.3800,2
20260604,1443,96.3800,96.3800,96.3800,96.3800,3
20260604,1500,96.3800,96.3800,96.3800,96.3800,50
20260604,1517,96.3825,96.3825,96.3825,96.3825,37
20260604,1518,96.3800,96.3800,96.3800,96.3800,1
20260604,1519,96.3800,96.3800,96.3800,96.3800,11
20260604,1520,96.3800,96.3800,96.3800,96.3800,11
20260604,1525,96.3800,96.3800,96.3800,96.3800,622
20260604,1526,96.3800,96.3825,96.3800,96.3825,367
20260604,1553,96.3800,96.3800,96.3800,96.3800,4
20260604,1556,96.3800,96.3800,96.3800,96.3800,12
20260604,1706,96.3800,96.3800,96.3800,96.3800,4
20260604,1922,96.3800,96.3800,96.3800,96.3800,1000
20260604,2339,96.3800,96.3800,96.3800,96.3800,500
20260605,0035,96.3800,96.3800,96.3800,96.3800,16
20260605,0144,96.3800,96.3800,96.3800,96.3800,5
20260605,0211,96.3800,96.3800,96.3800,96.3800,13
20260605,0249,96.3800,96.3800,96.3800,96.3800,4
20260605,0420,96.3800,96.3800,96.3800,96.3800,37
20260605,0434,96.3800,96.3800,96.3800,96.3800,7
20260605,0538,96.3800,96.3800,96.3800,96.3800,8
20260605,0551,96.3800,96.3825,96.3800,96.3800,881
20260605,0552,96.3800,96.3800,96.3800,96.3800,29
20260605,0554,96.3800,96.3800,96.3800,96.3800,243
20260605,0555,96.3800,96.3800,96.3800,96.3800,10
20260605,0556,96.3800,96.3800,96.3800,96.3800,509
20260605,0558,96.3800,96.3800,96.3800,96.3800,10
20260605,0601,96.3800,96.3800,96.3800,96.3800,61
20260605,0607,96.3800,96.3800,96.3800,96.3800,800
20260605,0609,96.3800,96.3800,96.3800,96.3800,563
20260605,0616,96.3800,96.3800,96.3800,96.3800,278
20260605,0620,96.3800,96.3800,96.3800,96.3800,256
20260605,0622,96.3800,96.3800,96.3800,96.3800,419
20260605,0627,96.3800,96.3800,96.3800,96.3800,715
20260605,0628,96.3800,96.3800,96.3800,96.3800,94
20260605,0640,96.3800,96.3800,96.3800,96.3800,15
20260605,0641,96.3800,96.3800,96.3800,96.3800,26
20260605,0651,96.3800,96.3800,96.3800,96.3800,45
20260605,0652,96.3800,96.3800,96.3800,96.3800,22
20260605,0655,96.3800,96.3800,96.3800,96.3800,5
20260605,0658,96.3800,96.3800,96.3800,96.3800,94
20260605,0715,96.3800,96.3800,96.3800,96.3800,10
20260605,0716,96.3800,96.3800,96.3800,96.3800,49
20260605,0719,96.3800,96.3800,96.3800,96.3800,150
20260605,0722,96.3800,96.3800,96.3800,96.3800,55
20260605,0724,96.3800,96.3800,96.3800,96.3800,1
20260605,0726,96.3800,96.3800,96.3800,96.3800,4
20260605,0727,96.3800,96.3800,96.3800,96.3800,22
20260605,0730,96.3800,96.3800,96.3775,96.3775,97
20260605,0732,96.3775,96.3775,96.3775,96.3775,61
20260605,0734,96.3775,96.3775,96.3775,96.3775,4
20260605,0736,96.3775,96.3775,96.3775,96.3775,11
20260605,0737,96.3775,96.3775,96.3775,96.3775,8
20260605,0739,96.3800,96.3800,96.3800,96.3800,1
20260605,0741,96.3775,96.3775,96.3775,96.3775,5
20260605,0742,96.3775,96.3775,96.3775,96.3775,25
20260605,0744,96.3775,96.3775,96.3775,96.3775,2
20260605,0745,96.3775,96.3775,96.3775,96.3775,12
20260605,0751,96.3775,96.3775,96.3775,96.3775,3
20260605,0752,96.3775,96.3775,96.3775,96.3775,8
20260605,0753,96.3775,96.3775,96.3775,96.3775,62
20260605,0758,96.3775,96.3775,96.3775,96.3775,3
20260605,0858,96.3800,96.3800,96.3775,96.3775,93
20260605,0859,96.3800,96.3800,96.3800,96.3800,7
20260605,0900,96.3800,96.3800,96.3800,96.3800,2
20260605,0903,96.3800,96.3800,96.3800,96.3800,2
20260605,0927,96.3775,96.3775,96.3775,96.3775,5
20260605,0947,96.3800,96.3800,96.3800,96.3800,102
20260605,0954,96.3800,96.3800,96.3800,96.3800,9270
20260605,0955,96.3800,96.3800,96.3800,96.3800,1083
20260605,0957,96.3800,96.3800,96.3775,96.3775,1204
20260605,1003,96.3800,96.3800,96.3800,96.3800,2
20260605,1021,96.3800,96.3800,96.3800,96.3800,787
20260605,1037,96.3775,96.3775,96.3775,96.3775,1
20260605,1100,96.3800,96.3800,96.3800,96.3800,50
20260605,1118,96.3800,96.3800,96.3800,96.3800,46
20260605,1152,96.3800,96.3800,96.3800,96.3800,15
20260605,1155,96.3800,96.3800,96.3800,96.3800,46
20260605,1200,96.3800,96.3800,96.3800,96.3800,12
20260605,1201,96.3775,96.3775,96.3775,96.3775,50
20260605,1206,96.3800,96.3800,96.3800,96.3800,4
20260605,1219,96.3800,96.3800,96.3800,96.3800,7
20260605,1233,96.3800,96.3800,96.3800,96.3800,8
20260605,1249,96.3800,96.3800,96.3800,96.3800,3
20260605,1307,96.3775,96.3775,96.3775,96.3775,1
20260605,1316,96.3800,96.3800,96.3800,96.3800,2
20260605,1320,96.3800,96.3800,96.3800,96.3800,10
20260605,1346,96.3800,96.3800,96.3800,96.3800,1
20260605,1351,96.3800,96.3800,96.3775,96.3775,390
20260605,1352,96.3800,96.3800,96.3800,96.3800,14
20260605,1400,96.3800,96.3800,96.3800,96.3800,250
20260605,1401,96.3775,96.3775,96.3775,96.3775,0
20260605,1402,96.3800,96.3800,96.3800,96.3800,10
20260605,1405,96.3800,96.3800,96.3800,96.3800,5
20260605,1419,96.3775,96.3775,96.3775,96.3775,56
20260605,1428,96.3800,96.3800,96.3800,96.3800,184
20260605,1440,96.3800,96.3800,96.3800,96.3800,6
20260605,1444,96.3800,96.3800,96.3800,96.3800,23
20260605,1448,96.3800,96.3800,96.3800,96.3800,125
20260605,1456,96.3800,96.3800,96.3800,96.3800,10
20260605,1457,96.3800,96.3800,96.3800,96.3800,1
20260605,1526,96.3800,96.3800,96.3800,96.3800,150
20260605,1530,96.3800,96.3800,96.3775,96.3775,311
20260605,1531,96.3800,96.3800,96.3800,96.3800,28
20260605,1532,96.3800,96.3800,96.3800,96.3800,39
20260605,1543,96.3800,96.3800,96.3800,96.3800,11
20260605,1546,96.3800,96.3800,96.3800,96.3800,233
20260605,1550,96.3800,96.3800,96.3800,96.3800,130
20260605,1558,96.3800,96.3800,96.3800,96.3800,2
20260605,1559,96.3800,96.3800,96.3800,96.3800,36
20260607,1700,96.3800,96.3800,96.3800,96.3800,149
20260607,1702,96.3800,96.3800,96.3800,96.3800,51
20260607,1704,96.3775,96.3775,96.3775,96.3775,1
20260607,1726,96.3800,96.3800,96.3800,96.3800,8
20260607,1727,96.3800,96.3800,96.3800,96.3800,4
20260607,1751,96.3800,96.3800,96.3800,96.3800,1
20260607,1844,96.3800,96.3800,96.3800,96.3800,1
20260607,1849,96.3800,96.3800,96.3800,96.3800,5
20260608,0024,96.3775,96.3775,96.3775,96.3775,10
20260608,0136,96.3800,96.3800,96.3800,96.3800,1
20260608,0200,96.3800,96.3800,96.3800,96.3800,1
20260608,0226,96.3800,96.3800,96.3800,96.3800,4
20260608,0314,96.3800,96.3800,96.3800,96.3800,13
20260608,0338,96.3800,96.3800,96.3800,96.3800,70
20260608,0518,96.3800,96.3800,96.3800,96.3800,30
20260608,0556,96.3800,96.3800,96.3800,96.3800,1
20260608,0605,96.3775,96.3775,96.3775,96.3775,15
20260608,0643,96.3775,96.3775,96.3775,96.3775,5
20260608,0648,96.3800,96.3800,96.3800,96.3800,2
20260608,0708,96.3775,96.3775,96.3775,96.3775,403
20260608,0747,96.3800,96.3800,96.3800,96.3800,2
20260608,0802,96.3775,96.3775,96.3775,96.3775,500
20260608,0807,96.3800,96.3800,96.3775,96.3775,59
20260608,0851,96.3775,96.3775,96.3775,96.3775,4
20260608,0958,96.3800,96.3800,96.3800,96.3800,4
20260608,1000,96.3800,96.3800,96.3800,96.3800,1
20260608,1013,96.3800,96.3800,96.3800,96.3800,1
20260608,1105,96.3775,96.3775,96.3775,96.3775,25
20260608,1155,96.3800,96.3800,96.3800,96.3800,1
20260608,1212,96.3800,96.3800,96.3800,96.3800,16
20260608,1221,96.3800,96.3800,96.3800,96.3800,1
20260608,1323,96.3800,96.3800,96.3800,96.3800,1
20260608,1335,96.3800,96.3800,96.3800,96.3800,30
20260608,1342,96.3775,96.3775,96.3775,96.3775,2
20260608,1401,96.3800,96.3800,96.3800,96.3800,0
20260608,1558,96.3800,96.3800,96.3800,96.3800,1
20260608,1559,96.3775,96.3800,96.3775,96.3775,358
20260608,1700,96.3775,96.3775,96.3775,96.3775,6
20260608,1711,96.3775,96.3775,96.3775,96.3775,152
20260608,2235,96.3775,96.3775,96.3775,96.3775,200
20260608,2243,96.3775,96.3775,96.3775,96.3775,157
20260609,0017,96.3775,96.3775,96.3775,96.3775,180
20260609,0147,96.3775,96.3775,96.3775,96.3775,37
20260609,0148,96.3775,96.3775,96.3775,96.3775,182
20260609,0224,96.3775,96.3775,96.3775,96.3775,3
20260609,0248,96.3775,96.3775,96.3775,96.3775,250
20260609,0307,96.3800,96.3800,96.3800,96.3800,8
20260609,0626,96.3800,96.3800,96.3800,96.3800,2
20260609,0759,96.3800,96.3800,96.3800,96.3800,1
20260609,0823,96.3800,96.3800,96.3800,96.3800,37
20260609,0826,96.3800,96.3800,96.3800,96.3800,283
20260609,0849,96.3800,96.3800,96.3800,96.3800,13
20260609,0852,96.3775,96.3775,96.3775,96.3775,25
20260609,0916,96.3800,96.3800,96.3800,96.3800,20
20260609,0924,96.3775,96.3775,96.3775,96.3775,8
20260609,1014,96.3800,96.3800,96.3800,96.3800,15
20260609,1033,96.3800,96.3800,96.3800,96.3800,30
20260609,1057,96.3775,96.3775,96.3775,96.3775,1
20260609,1352,96.3775,96.3800,96.3775,96.3800,61
20260609,1357,96.3800,96.3800,96.3800,96.3800,1
20260609,1401,96.3775,96.3775,96.3775,96.3775,0
20260609,1405,96.3775,96.3775,96.3775,96.3775,2
20260609,1419,96.3775,96.3775,96.3775,96.3775,10
20260609,1445,96.3775,96.3775,96.3775,96.3775,230
20260609,1500,96.3775,96.3775,96.3775,96.3775,29
20260609,1501,96.3775,96.3775,96.3775,96.3775,20
20260609,1516,96.3775,96.3775,96.3775,96.3775,6
20260609,1523,96.3775,96.3775,96.3775,96.3775,2
20260609,1544,96.3775,96.3775,96.3775,96.3775,9
20260609,1556,96.3775,96.3775,96.3775,96.3775,17
20260609,1559,96.3800,96.3800,96.3800,96.3800,55
20260609,1727,96.3775,96.3775,96.3775,96.3775,2
20260609,2034,96.3775,96.3775,96.3775,96.3775,2
20260610,0338,96.3800,96.3800,96.3800,96.3800,3
20260610,0348,96.3800,96.3800,96.3775,96.3775,251
20260610,0349,96.3800,96.3800,96.3800,96.3800,250
20260610,0350,96.3800,96.3800,96.3800,96.3800,250
20260610,0507,96.3800,96.3800,96.3800,96.3800,26
20260610,0537,96.3800,96.3800,96.3800,96.3800,125
20260610,0551,96.3800,96.3800,96.3800,96.3800,3
20260610,0624,96.3800,96.3800,96.3775,96.3775,154
20260610,0625,96.3800,96.3800,96.3800,96.3800,2
20260610,0633,96.3800,96.3800,96.3800,96.3800,20
20260610,0636,96.3800,96.3800,96.3800,96.3800,2
20260610,0710,96.3800,96.3800,96.3800,96.3800,1
20260610,0718,96.3800,96.3800,96.3775,96.3775,999
20260610,0724,96.3800,96.3800,96.3800,96.3800,4
20260610,0730,96.3800,96.3800,96.3800,96.3800,3
20260610,0735,96.3800,96.3800,96.3800,96.3800,2
20260610,0736,96.3800,96.3800,96.3800,96.3800,10
20260610,0738,96.3800,96.3800,96.3800,96.3800,20
20260610,0742,96.3800,96.3800,96.3800,96.3800,55
20260610,0745,96.3800,96.3800,96.3800,96.3800,6
20260610,0758,96.3800,96.3800,96.3800,96.3800,12
20260610,0804,96.3800,96.3800,96.3800,96.3800,10
20260610,0833,96.3800,96.3800,96.3800,96.3800,5
20260610,0923,96.3775,96.3775,96.3775,96.3775,18
20260610,0929,96.3800,96.3800,96.3800,96.3800,15
20260610,0939,96.3800,96.3800,96.3800,96.3800,70
20260610,0944,96.3800,96.3800,96.3800,96.3800,70
20260610,0947,96.3800,96.3800,96.3800,96.3800,12
20260610,0955,96.3775,96.3775,96.3775,96.3775,5
20260610,1006,96.3800,96.3800,96.3800,96.3800,60
20260610,1007,96.3800,96.3800,96.3800,96.3800,30
20260610,1008,96.3800,96.3800,96.3800,96.3800,24
20260610,1049,96.3800,96.3800,96.3800,96.3800,1
20260610,1054,96.3800,96.3800,96.3800,96.3800,104
20260610,1121,96.3800,96.3800,96.3800,96.3800,11
20260610,1130,96.3800,96.3800,96.3800,96.3800,47
20260610,1152,96.3800,96.3800,96.3800,96.3800,9
20260610,1305,96.3775,96.3775,96.3775,96.3775,1
20260610,1309,96.3775,96.3775,96.3775,96.3775,9
20260610,1354,96.3775,96.3775,96.3775,96.3775,1
20260610,1355,96.3800,96.3800,96.3800,96.3800,18
20260610,1401,96.3800,96.3800,96.3800,96.3800,0
20260610,1402,96.3800,96.3800,96.3800,96.3800,1
20260610,1427,96.3800,96.3800,96.3800,96.3800,13
20260610,1453,96.3800,96.3800,96.3800,96.3800,68
20260610,1456,96.3800,96.3800,96.3800,96.3800,576
20260610,1459,96.3800,96.3800,96.3800,96.3800,807
20260610,1510,96.3800,96.3800,96.3800,96.3800,6
20260610,1513,96.3800,96.3800,96.3800,96.3800,38
20260610,1518,96.3775,96.3775,96.3775,96.3775,26
20260610,1543,96.3775,96.3775,96.3775,96.3775,1
20260610,1544,96.3775,96.3775,96.3775,96.3775,2
20260610,1547,96.3775,96.3775,96.3775,96.3775,3
20260610,1558,96.3800,96.3800,96.3800,96.3800,1
20260610,1559,96.3775,96.3775,96.3775,96.3775,253
20260610,1739,96.3775,96.3775,96.3775,96.3775,1
20260611,0053,96.3775,96.3775,96.3775,96.3775,1
20260611,0512,96.3800,96.3800,96.3800,96.3800,10
20260611,0624,96.3800,96.3800,96.3800,96.3800,5
20260611,0638,96.3800,96.3800,96.3800,96.3800,6
20260611,0712,96.3775,96.3775,96.3775,96.3775,25
20260611,0852,96.3775,96.3775,96.3775,96.3775,50
20260611,0901,96.3775,96.3775,96.3775,96.3775,20
20260611,1010,96.3775,96.3775,96.3775,96.3775,40
20260611,1105,96.3800,96.3800,96.3800,96.3800,1
20260611,1142,96.3800,96.3800,96.3800,96.3800,7
20260611,1151,96.3800,96.3800,96.3800,96.3800,36
20260611,1233,96.3800,96.3800,96.3800,96.3800,3
20260611,1236,96.3800,96.3800,96.3800,96.3800,13
20260611,1243,96.3800,96.3800,96.3800,96.3800,1
20260611,1249,96.3800,96.3800,96.3800,96.3800,1
20260611,1348,96.3800,96.3800,96.3800,96.3800,3
20260611,1354,96.3800,96.3800,96.3800,96.3800,1
20260611,1356,96.3800,96.3800,96.3800,96.3800,1
20260611,1359,96.3800,96.3800,96.3800,96.3800,13
20260611,1401,96.3800,96.3800,96.3800,96.3800,0
20260611,1412,96.3800,96.3800,96.3800,96.3800,3
20260611,1418,96.3800,96.3800,96.3800,96.3800,27
20260611,1420,96.3800,96.3800,96.3800,96.3800,1
20260611,1430,96.3800,96.3800,96.3800,96.3800,10
20260611,1431,96.3800,96.3800,96.3800,96.3800,52
20260611,1434,96.3800,96.3800,96.3800,96.3800,46
20260611,1435,96.3800,96.3800,96.3800,96.3800,56
20260611,1459,96.3775,96.3775,96.3775,96.3775,10
20260611,1530,96.3800,96.3800,96.3800,96.3800,317
20260611,1542,96.3800,96.3800,96.3800,96.3800,40
20260611,1552,96.3800,96.3800,96.3800,96.3800,156
20260611,1555,96.3775,96.3775,96.3775,96.3775,1
20260611,1556,96.3800,96.3800,96.3800,96.3800,11
20260611,1558,96.3775,96.3775,96.3775,96.3775,3
20260611,1559,96.3775,96.3775,96.3775,96.3775,5
20260611,1702,96.3800,96.3800,96.3800,96.3800,175
20260611,2141,96.3800,96.3800,96.3800,96.3800,28
20260611,2142,96.3800,96.3800,96.3800,96.3800,20
20260611,2336,96.3800,96.3800,96.3800,96.3800,2
20260612,0001,96.3775,96.3775,96.3775,96.3775,1
20260612,0256,96.3800,96.3800,96.3800,96.3800,131
20260612,0344,96.3800,96.3800,96.3800,96.3800,12
20260612,0348,96.3775,96.3775,96.3775,96.3775,16
20260612,0357,96.3775,96.3775,96.3775,96.3775,10
20260612,0439,96.3775,96.3775,96.3775,96.3775,6
20260612,0508,96.3800,96.3800,96.3800,96.3800,668
20260612,0559,96.3800,96.3800,96.3800,96.3800,223
20260612,0613,96.3800,96.3800,96.3800,96.3800,1088
20260612,0618,96.3800,96.3800,96.3800,96.3800,434
20260612,0620,96.3800,96.3800,96.3800,96.3800,358
20260612,0625,96.3800,96.3800,96.3800,96.3800,1
20260612,0631,96.3800,96.3800,96.3800,96.3800,1
20260612,0645,96.3800,96.3800,96.3800,96.3800,16
20260612,0830,96.3775,96.3775,96.3775,96.3775,1
20260612,0833,96.3775,96.3800,96.3775,96.3800,20
20260612,0840,96.3800,96.3800,96.3775,96.3800,7
20260612,0843,96.3775,96.3775,96.3775,96.3775,4
20260612,0854,96.3800,96.3800,96.3800,96.3800,12
20260612,0857,96.3775,96.3775,96.3775,96.3775,4
20260612,0905,96.3800,96.3800,96.3800,96.3800,4
20260612,0906,96.3775,96.3775,96.3775,96.3775,4
20260612,0908,96.3775,96.3775,96.3775,96.3775,10
20260612,0915,96.3775,96.3775,96.3775,96.3775,5
20260612,0916,96.3775,96.3775,96.3775,96.3775,10
20260612,0919,96.3775,96.3775,96.3775,96.3775,10
20260612,0923,96.3775,96.3775,96.3775,96.3775,14
20260612,0957,96.3775,96.3800,96.3775,96.3800,102
20260612,1057,96.3775,96.3775,96.3775,96.3775,59
20260612,1117,96.3775,96.3775,96.3775,96.3775,20
20260612,1140,96.3800,96.3800,96.3800,96.3800,90
20260612,1145,96.3800,96.3800,96.3800,96.3800,2
20260612,1152,96.3775,96.3775,96.3775,96.3775,25
20260612,1155,96.3775,96.3775,96.3775,96.3775,4
20260612,1159,96.3800,96.3800,96.3800,96.3800,26
20260612,1203,96.3800,96.3800,96.3800,96.3800,3
20260612,1206,96.3800,96.3800,96.3800,96.3800,165
20260612,1209,96.3775,96.3775,96.3775,96.3775,4
20260612,1216,96.3800,96.3800,96.3800,96.3800,6
20260612,1232,96.3800,96.3800,96.3800,96.3800,307
20260612,1241,96.3800,96.3800,96.3800,96.3800,4
20260612,1250,96.3775,96.3775,96.3775,96.3775,1
20260612,1315,96.3775,96.3775,96.3775,96.3775,4
20260612,1327,96.3800,96.3800,96.3800,96.3800,58
20260612,1350,96.3775,96.3775,96.3775,96.3775,4
20260612,1351,96.3800,96.3800,96.3800,96.3800,10
20260612,1354,96.3775,96.3775,96.3775,96.3775,1
20260612,1359,96.3800,96.3800,96.3800,96.3800,15
20260612,1401,96.3800,96.3800,96.3800,96.3800,0
20260612,1416,96.3775,96.3775,96.3775,96.3775,100
20260612,1428,96.3800,96.3800,96.3800,96.3800,2
20260612,1432,96.3800,96.3800,96.3800,96.3800,15
20260612,1447,96.3800,96.3800,96.3800,96.3800,15
20260612,1511,96.3800,96.3800,96.3800,96.3800,382
20260612,1540,96.3800,96.3800,96.3800,96.3800,239
20260612,1552,96.3800,96.3800,96.3800,96.3800,1
20260612,1556,96.3800,96.3800,96.3800,96.3800,49
20260612,1559,96.3800,96.3800,96.3775,96.3775,15
20260614,1700,96.3800,96.3800,96.3800,96.3800,8
20260614,1702,96.3800,96.3800,96.3800,96.3800,8
20260614,1731,96.3800,96.3800,96.3800,96.3800,53
20260614,2104,96.3800,96.3800,96.3800,96.3800,5
20260614,2321,96.3800,96.3800,96.3800,96.3800,18
20260615,0421,96.3800,96.3800,96.3800,96.3800,165
20260615,0433,96.3800,96.3800,96.3800,96.3800,83
20260615,0447,96.3800,96.3800,96.3800,96.3800,40
20260615,0613,96.3800,96.3800,96.3800,96.3800,1
20260615,0617,96.3800,96.3800,96.3800,96.3800,27
20260615,0618,96.3800,96.3800,96.3800,96.3800,42
20260615,0626,96.3800,96.3800,96.3800,96.3800,1
20260615,0631,96.3800,96.3800,96.3800,96.3800,1089
20260615,0633,96.3800,96.3800,96.3800,96.3800,1
20260615,0635,96.3775,96.3775,96.3775,96.3775,34
20260615,0647,96.3775,96.3775,96.3775,96.3775,10
20260615,0717,96.3800,96.3800,96.3800,96.3800,3
20260615,0719,96.3775,96.3775,96.3775,96.3775,25
20260615,0743,96.3775,96.3775,96.3775,96.3775,4
20260615,0744,96.3775,96.3775,96.3775,96.3775,2
20260615,0753,96.3775,96.3775,96.3775,96.3775,2
20260615,0759,96.3775,96.3775,96.3775,96.3775,4
20260615,0813,96.3775,96.3775,96.3775,96.3775,6
20260615,0817,96.3775,96.3775,96.3775,96.3775,6
20260615,0821,96.3775,96.3775,96.3775,96.3775,6
20260615,0830,96.3775,96.3775,96.3775,96.3775,12
20260615,0835,96.3775,96.3775,96.3775,96.3775,6
20260615,0839,96.3775,96.3775,96.3775,96.3775,6
20260615,0843,96.3775,96.3775,96.3775,96.3775,6
20260615,0847,96.3775,96.3775,96.3775,96.3775,4
20260615,0900,96.3775,96.3775,96.3775,96.3775,2
20260615,0911,96.3775,96.3775,96.3775,96.3775,12
20260615,0930,96.3775,96.3775,96.3775,96.3775,2
20260615,0935,96.3775,96.3775,96.3775,96.3775,6
20260615,0936,96.3775,96.3775,96.3775,96.3775,50
20260615,0937,96.3775,96.3775,96.3775,96.3775,2
20260615,1001,96.3775,96.3775,96.3775,96.3775,4
20260615,1010,96.3800,96.3800,96.3800,96.3800,199
20260615,1011,96.3775,96.3775,96.3775,96.3775,2
20260615,1012,96.3775,96.3775,96.3775,96.3775,4
20260615,1022,96.3775,96.3800,96.3775,96.3800,318
20260615,1025,96.3800,96.3800,96.3800,96.3800,17
20260615,1026,96.3775,96.3775,96.3775,96.3775,25
20260615,1031,96.3800,96.3800,96.3800,96.3800,19
20260615,1058,96.3775,96.3775,96.3775,96.3775,6
20260615,1100,96.3775,96.3775,96.3775,96.3775,3
20260615,1101,96.3775,96.3775,96.3775,96.3775,5
20260615,1112,96.3775,96.3775,96.3775,96.3775,6
20260615,1119,96.3775,96.3775,96.3775,96.3775,1
20260615,1123,96.3775,96.3775,96.3775,96.3775,1
20260615,1124,96.3775,96.3775,96.3775,96.3775,1
20260615,1125,96.3775,96.3775,96.3775,96.3775,5
20260615,1127,96.3775,96.3775,96.3775,96.3775,1
20260615,1132,96.3775,96.3775,96.3775,96.3775,6
20260615,1137,96.3800,96.3800,96.3800,96.3800,4
20260615,1138,96.3775,96.3775,96.3775,96.3775,2
20260615,1141,96.3775,96.3775,96.3775,96.3775,2
20260615,1149,96.3775,96.3775,96.3775,96.3775,2
20260615,1154,96.3775,96.3775,96.3775,96.3775,1
20260615,1157,96.3775,96.3775,96.3775,96.3775,5
20260615,1158,96.3775,96.3775,96.3775,96.3775,6
20260615,1159,96.3775,96.3775,96.3775,96.3775,1020
20260615,1217,96.3775,96.3775,96.3775,96.3775,6
20260615,1218,96.3775,96.3775,96.3775,96.3775,1
20260615,1223,96.3775,96.3800,96.3775,96.3775,257
20260615,1224,96.3775,96.3775,96.3775,96.3775,1
20260615,1225,96.3775,96.3775,96.3775,96.3775,5
20260615,1228,96.3775,96.3775,96.3775,96.3775,6
20260615,1233,96.3800,96.3800,96.3800,96.3800,71
20260615,1239,96.3775,96.3775,96.3775,96.3775,6
20260615,1245,96.3775,96.3775,96.3775,96.3775,200
20260615,1300,96.3775,96.3775,96.3775,96.3775,4
20260615,1316,96.3775,96.3775,96.3775,96.3775,28
20260615,1320,96.3775,96.3775,96.3775,96.3775,1
20260615,1321,96.3775,96.3775,96.3775,96.3775,31
20260615,1322,96.3775,96.3775,96.3775,96.3775,343
20260615,1329,96.3775,96.3775,96.3775,96.3775,99
20260615,1336,96.3775,96.3775,96.3775,96.3775,77
20260615,1341,96.3800,96.3800,96.3800,96.3800,4
20260615,1359,96.3800,96.3800,96.3775,96.3775,2
20260615,1401,96.3775,96.3775,96.3775,96.3775,0
20260615,1425,96.3775,96.3775,96.3775,96.3775,25
20260615,1444,96.3775,96.3775,96.3775,96.3775,2
20260615,1445,96.3775,96.3775,96.3775,96.3775,1
20260615,1447,96.3775,96.3775,96.3775,96.3775,5
20260615,1452,96.3775,96.3775,96.3775,96.3775,6
20260615,1458,96.3775,96.3775,96.3775,96.3775,206
20260615,1459,96.3800,96.3800,96.3775,96.3775,11
20260615,1500,96.3775,96.3775,96.3775,96.3775,1000
20260615,1501,96.3800,96.3800,96.3800,96.3800,19
20260615,1502,96.3775,96.3775,96.3775,96.3775,3
20260615,1508,96.3775,96.3775,96.3775,96.3775,1000
20260615,1524,96.3775,96.3775,96.3775,96.3775,4800
20260615,1525,96.3775,96.3775,96.3750,96.3750,14931
20260615,1533,96.3750,96.3750,96.3750,96.3750,60
20260615,1552,96.3775,96.3775,96.3775,96.3775,44
20260615,1554,96.3750,96.3750,96.3750,96.3750,3000
20260615,1712,96.3775,96.3775,96.3775,96.3775,30
20260615,1718,96.3775,96.3775,96.3775,96.3775,12
20260615,2134,96.3775,96.3775,96.3775,96.3775,900
20260615,2135,96.3775,96.3775,96.3775,96.3775,240
20260616,0007,96.3775,96.3775,96.3775,96.3775,4
20260616,0108,96.3775,96.3775,96.3775,96.3775,50
20260616,0256,96.3775,96.3775,96.3775,96.3775,4
20260616,0259,96.3775,96.3775,96.3750,96.3750,101
20260616,0432,96.3750,96.3750,96.3750,96.3750,25
20260616,0528,96.3775,96.3775,96.3775,96.3775,13
20260616,0537,96.3775,96.3775,96.3750,96.3750,120
20260616,0540,96.3775,96.3775,96.3775,96.3775,91
20260616,0558,96.3750,96.3750,96.3750,96.3750,1
20260616,0603,96.3775,96.3775,96.3775,96.3775,249
20260616,0607,96.3750,96.3750,96.3750,96.3750,2
20260616,0617,96.3775,96.3775,96.3775,96.3775,8
20260616,0618,96.3775,96.3775,96.3775,96.3775,113
20260616,0622,96.3750,96.3750,96.3750,96.3750,2
20260616,0632,96.3750,96.3750,96.3750,96.3750,43
20260616,0633,96.3750,96.3750,96.3750,96.3750,5
20260616,0640,96.3775,96.3775,96.3775,96.3775,33
20260616,0643,96.3775,96.3775,96.3775,96.3775,4
20260616,0649,96.3750,96.3750,96.3750,96.3750,29
20260616,0703,96.3750,96.3750,96.3750,96.3750,296
20260616,0708,96.3775,96.3775,96.3775,96.3775,29
20260616,0745,96.3775,96.3775,96.3775,96.3775,43
20260616,0746,96.3750,96.3750,96.3750,96.3750,1
20260616,0758,96.3775,96.3775,96.3775,96.3775,55
20260616,0759,96.3750,96.3775,96.3750,96.3750,47995
20260616,0800,96.3750,96.3750,96.3750,96.3750,3140
20260616,0801,96.3750,96.3750,96.3750,96.3750,32
20260616,0824,96.3750,96.3750,96.3750,96.3750,6
20260616,0825,96.3750,96.3750,96.3750,96.3750,102
20260616,0826,96.3750,96.3750,96.3750,96.3750,180
20260616,0828,96.3750,96.3750,96.3750,96.3750,4
20260616,0830,96.3750,96.3750,96.3750,96.3750,933
20260616,0831,96.3750,96.3750,96.3750,96.3750,4
20260616,0852,96.3750,96.3750,96.3750,96.3750,100
20260616,0854,96.3750,96.3750,96.3750,96.3750,5
20260616,0906,96.3750,96.3750,96.3750,96.3750,2
20260616,0907,96.3750,96.3750,96.3750,96.3750,2
20260616,0910,96.3775,96.3775,96.3775,96.3775,41
20260616,0930,96.3750,96.3775,96.3750,96.3775,139
20260616,0932,96.3750,96.3750,96.3750,96.3750,4
20260616,0950,96.3750,96.3750,96.3750,96.3750,4
20260616,0955,96.3750,96.3750,96.3750,96.3750,5
20260616,0956,96.3750,96.3750,96.3750,96.3750,190
20260616,0959,96.3750,96.3750,96.3750,96.3750,50
20260616,1033,96.3775,96.3775,96.3775,96.3775,2
20260616,1111,96.3775,96.3775,96.3775,96.3775,79
20260616,1112,96.3775,96.3775,96.3775,96.3775,2
20260616,1128,96.3775,96.3775,96.3775,96.3775,10
20260616,1129,96.3750,96.3750,96.3750,96.3750,8
20260616,1135,96.3775,96.3775,96.3775,96.3775,47
20260616,1137,96.3775,96.3775,96.3775,96.3775,378
20260616,1202,96.3750,96.3750,96.3750,96.3750,4
20260616,1254,96.3750,96.3750,96.3750,96.3750,1
20260616,1305,96.3750,96.3750,96.3750,96.3750,16
20260616,1306,96.3750,96.3750,96.3750,96.3750,1
20260616,1323,96.3750,96.3750,96.3750,96.3750,300
20260616,1325,96.3750,96.3750,96.3750,96.3750,2
20260616,1336,96.3750,96.3750,96.3750,96.3750,2
20260616,1341,96.3750,96.3750,96.3750,96.3750,5
20260616,1347,96.3750,96.3750,96.3750,96.3750,2
20260616,1401,96.3775,96.3775,96.3775,96.3775,0
20260616,1402,96.3750,96.3775,96.3750,96.3775,11
20260616,1523,96.3750,96.3750,96.3750,96.3750,250
20260616,1524,96.3775,96.3775,96.3775,96.3775,39
20260616,1526,96.3775,96.3775,96.3775,96.3775,47
20260616,1529,96.3750,96.3750,96.3750,96.3750,150
20260616,1538,96.3775,96.3775,96.3775,96.3775,250
20260616,1539,96.3775,96.3775,96.3775,96.3775,100
20260616,1540,96.3775,96.3775,96.3775,96.3775,300
20260616,1544,96.3775,96.3775,96.3775,96.3775,100
20260616,1550,96.3775,96.3775,96.3775,96.3775,3
20260616,1554,96.3775,96.3775,96.3775,96.3775,16
20260616,1555,96.3775,96.3775,96.3775,96.3775,6
20260616,2001,96.3775,96.3775,96.3775,96.3775,1
20260616,2357,96.3750,96.3750,96.3750,96.3750,23
20260617,0503,96.3775,96.3775,96.3775,96.3775,5
20260617,0513,96.3775,96.3775,96.3775,96.3775,1
20260617,0518,96.3775,96.3775,96.3775,96.3775,160
20260617,0522,96.3775,96.3775,96.3775,96.3775,500
20260617,0554,96.3775,96.3775,96.3775,96.3775,116
20260617,0600,96.3775,96.3775,96.3750,96.3775,14412
20260617,0602,96.3775,96.3775,96.3775,96.3775,75
20260617,0605,96.3775,96.3775,96.3775,96.3775,150
20260617,0606,96.3775,96.3775,96.3775,96.3775,400
20260617,0607,96.3775,96.3775,96.3775,96.3775,4425
20260617,0608,96.3775,96.3775,96.3775,96.3775,301
20260617,0609,96.3775,96.3775,96.3775,96.3775,111
20260617,0612,96.3775,96.3775,96.3775,96.3775,5
20260617,0616,96.3775,96.3775,96.3775,96.3775,22
20260617,0637,96.3775,96.3775,96.3775,96.3775,1
20260617,0659,96.3775,96.3775,96.3775,96.3775,446
20260617,0754,96.3775,96.3775,96.3775,96.3775,1
20260617,0758,96.3775,96.3775,96.3775,96.3775,1
20260617,0759,96.3775,96.3775,96.3750,96.3750,1026
20260617,0803,96.3775,96.3775,96.3775,96.3775,69
20260617,0823,96.3775,96.3775,96.3775,96.3775,9
20260617,0833,96.3750,96.3750,96.3750,96.3750,20
20260617,0840,96.3775,96.3775,96.3775,96.3775,8
20260617,0842,96.3750,96.3750,96.3750,96.3750,20
20260617,0904,96.3750,96.3750,96.3750,96.3750,100
20260617,0915,96.3775,96.3775,96.3775,96.3775,80
20260617,0936,96.3750,96.3775,96.3750,96.3775,151
20260617,0952,96.3775,96.3775,96.3775,96.3775,53
20260617,1033,96.3750,96.3750,96.3750,96.3750,150
20260617,1140,96.3750,96.3750,96.3750,96.3750,46
20260617,1141,96.3750,96.3775,96.3750,96.3775,49
20260617,1142,96.3750,96.3750,96.3750,96.3750,61
20260617,1143,96.3750,96.3750,96.3750,96.3750,48
20260617,1151,96.3750,96.3750,96.3750,96.3750,3
20260617,1152,96.3750,96.3750,96.3750,96.3750,1
20260617,1157,96.3750,96.3750,96.3750,96.3750,50
20260617,1200,96.3775,96.3775,96.3775,96.3775,250
20260617,1210,96.3750,96.3750,96.3750,96.3750,12
20260617,1213,96.3775,96.3775,96.3775,96.3775,5
20260617,1218,96.3750,96.3750,96.3750,96.3750,200
20260617,1224,96.3750,96.3750,96.3750,96.3750,2003
20260617,1228,96.3775,96.3775,96.3750,96.3750,14023
20260617,1229,96.3750,96.3775,96.3750,96.3775,216
20260617,1231,96.3750,96.3750,96.3725,96.3725,16053
20260617,1233,96.3750,96.3750,96.3750,96.3750,9
20260617,1236,96.3750,96.3750,96.3750,96.3750,8
20260617,1237,96.3725,96.3750,96.3725,96.3750,79
20260617,1238,96.3750,96.3750,96.3750,96.3750,5
20260617,1251,96.3750,96.3750,96.3725,96.3725,220
20260617,1258,96.3725,96.3725,96.3725,96.3725,50
20260617,1259,96.3725,96.3725,96.3725,96.3725,81
20260617,1300,96.3725,96.3750,96.3725,96.3750,5063
20260617,1301,96.3750,96.3750,96.3750,96.3750,39
20260617,1304,96.3750,96.3750,96.3750,96.3750,11
20260617,1305,96.3750,96.3750,96.3750,96.3750,3
20260617,1306,96.3725,96.3725,96.3725,96.3725,5
20260617,1309,96.3750,96.3750,96.3750,96.3750,5
20260617,1313,96.3725,96.3750,96.3725,96.3725,533
20260617,1314,96.3750,96.3750,96.3750,96.3750,16
20260617,1315,96.3750,96.3750,96.3750,96.3750,316
20260617,1316,96.3750,96.3750,96.3750,96.3750,203
20260617,1318,96.3750,96.3750,96.3750,96.3750,330
20260617,1320,96.3750,96.3750,96.3750,96.3750,1005
20260617,1343,96.3750,96.3750,96.3750,96.3750,6
20260617,1346,96.3750,96.3750,96.3750,96.3750,3
20260617,1348,96.3750,96.3750,96.3750,96.3750,19
20260617,1351,96.3750,96.3750,96.3750,96.3750,6
20260617,1352,96.3750,96.3750,96.3750,96.3750,18
20260617,1401,96.3725,96.3725,96.3725,96.3725,0
20260617,1420,96.3750,96.3750,96.3750,96.3750,2
20260617,1423,96.3750,96.3750,96.3750,96.3750,1
20260617,1433,96.3750,96.3750,96.3750,96.3750,6
20260617,1440,96.3750,96.3750,96.3750,96.3750,15
20260617,1442,96.3750,96.3750,96.3750,96.3750,7
20260617,1443,96.3750,96.3750,96.3750,96.3750,84
20260617,1449,96.3750,96.3750,96.3750,96.3750,155
20260617,1455,96.3750,96.3750,96.3750,96.3750,44
20260617,1456,96.3750,96.3750,96.3750,96.3750,1
20260617,1506,96.3750,96.3750,96.3750,96.3750,2
20260617,1523,96.3750,96.3750,96.3750,96.3750,222
20260617,1525,96.3750,96.3750,96.3750,96.3750,16
20260617,1529,96.3750,96.3750,96.3750,96.3750,5
20260617,1534,96.3750,96.3750,96.3750,96.3750,1
20260617,1545,96.3725,96.3725,96.3725,96.3725,13
20260617,1549,96.3750,96.3750,96.3750,96.3750,1
20260617,1553,96.3750,96.3750,96.3750,96.3750,3
20260617,1556,96.3750,96.3750,96.3750,96.3750,578
20260617,1559,96.3750,96.3750,96.3750,96.3750,2
20260617,1710,96.3725,96.3725,96.3725,96.3725,1
20260617,1859,96.3750,96.3750,96.3750,96.3750,16
20260617,2019,96.3750,96.3750,96.3750,96.3750,1
20260618,0002,96.3750,96.3750,96.3750,96.3750,3
20260618,0003,96.3750,96.3750,96.3750,96.3750,9
20260618,0041,96.3750,96.3750,96.3750,96.3750,14
20260618,0106,96.3750,96.3750,96.3750,96.3750,150
20260618,0110,96.3750,96.3750,96.3750,96.3750,314
20260618,0117,96.3750,96.3750,96.3750,96.3750,67
20260618,0212,96.3725,96.3725,96.3725,96.3725,15
20260618,0239,96.3750,96.3750,96.3750,96.3750,2
20260618,0242,96.3750,96.3750,96.3750,96.3750,468
20260618,0243,96.3750,96.3750,96.3750,96.3750,65
20260618,0244,96.3750,96.3750,96.3750,96.3750,50
20260618,0256,96.3750,96.3750,96.3750,96.3750,22
20260618,0302,96.3750,96.3750,96.3750,96.3750,65
20260618,0457,96.3750,96.3750,96.3750,96.3750,249
20260618,0511,96.3750,96.3750,96.3750,96.3750,7320
20260618,0514,96.3750,96.3750,96.3750,96.3750,302
20260618,0517,96.3750,96.3750,96.3750,96.3750,75
20260618,0519,96.3750,96.3750,96.3750,96.3750,4
20260618,0521,96.3750,96.3750,96.3750,96.3750,427
20260618,0522,96.3750,96.3750,96.3750,96.3750,82
20260618,0527,96.3750,96.3750,96.3750,96.3750,29
20260618,0529,96.3750,96.3750,96.3750,96.3750,20
20260618,0537,96.3750,96.3750,96.3750,96.3750,196
20260618,0539,96.3750,96.3750,96.3750,96.3750,85
20260618,0552,96.3750,96.3750,96.3750,96.3750,857
20260618,0553,96.3750,96.3750,96.3750,96.3750,172
20260618,0554,96.3750,96.3750,96.3750,96.3750,4
20260618,0556,96.3750,96.3750,96.3750,96.3750,47
20260618,0557,96.3750,96.3750,96.3750,96.3750,35
20260618,0616,96.3750,96.3750,96.3750,96.3750,1
20260618,0624,96.3750,96.3750,96.3750,96.3750,3
20260618,0630,96.3725,96.3725,96.3725,96.3725,133
20260618,0701,96.3750,96.3750,96.3750,96.3750,18
20260618,0707,96.3750,96.3750,96.3750,96.3750,30
20260618,0710,96.3750,96.3750,96.3750,96.3750,3
20260618,0800,96.3725,96.3725,96.3725,96.3725,22
20260618,0808,96.3725,96.3750,96.3725,96.3750,8084
20260618,0812,96.3750,96.3750,96.3750,96.3750,3
20260618,0826,96.3750,96.3750,96.3750,96.3750,10
20260618,0827,96.3750,96.3750,96.3750,96.3750,5
20260618,0828,96.3750,96.3750,96.3750,96.3750,5
20260618,0859,96.3725,96.3725,96.3725,96.3725,1
20260618,0908,96.3750,96.3750,96.3750,96.3750,5
20260618,0910,96.3750,96.3750,96.3750,96.3750,4
20260618,0953,96.3750,96.3750,96.3750,96.3750,3600
20260618,0955,96.3750,96.3750,96.3750,96.3750,560
20260618,1056,96.3750,96.3750,96.3750,96.3750,75
20260618,1132,96.3750,96.3750,96.3750,96.3750,1
20260618,1158,96.3750,96.3750,96.3750,96.3750,50
20260618,1222,96.3750,96.3750,96.3750,96.3750,10
20260618,1250,96.3725,96.3725,96.3725,96.3725,1
20260618,1341,96.3750,96.3750,96.3750,96.3750,25
20260618,1354,96.3725,96.3725,96.3725,96.3725,1
20260618,1401,96.3750,96.3750,96.3750,96.3750,0
20260618,1425,96.3750,96.3750,96.3750,96.3750,10
20260618,1440,96.3750,96.3750,96.3750,96.3750,1
20260618,1557,96.3725,96.3725,96.3725,96.3725,69
20260618,1559,96.3725,96.3725,96.3725,96.3725,64
20260618,1703,96.3725,96.3725,96.3725,96.3725,22
20260618,1704,96.3725,96.3725,96.3725,96.3725,8
20260619,0416,96.3725,96.3725,96.3725,96.3725,5
20260619,0503,96.3725,96.3725,96.3725,96.3725,8
20260619,0626,96.3750,96.3750,96.3750,96.3750,2
20260619,1159,96.3725,96.3725,96.3725,96.3725,362
20260621,1726,96.3725,96.3725,96.3725,96.3725,32
20260622,0224,96.3725,96.3725,96.3725,96.3725,100
20260622,0753,96.3725,96.3725,96.3725,96.3725,50
20260622,0755,96.3725,96.3725,96.3725,96.3725,100
20260622,0756,96.3725,96.3725,96.3725,96.3725,50
20260622,0759,96.3750,96.3750,96.3750,96.3750,968
20260622,0800,96.3750,96.3750,96.3750,96.3750,35
20260622,0808,96.3750,96.3750,96.3750,96.3750,60
20260622,0814,96.3750,96.3750,96.3750,96.3750,1
20260622,0830,96.3725,96.3725,96.3725,96.3725,20
20260622,0842,96.3750,96.3750,96.3750,96.3750,37
20260622,1112,96.3725,96.3725,96.3725,96.3725,1
20260622,1113,96.3725,96.3725,96.3725,96.3725,1
20260622,1114,96.3725,96.3725,96.3725,96.3725,1
20260622,1115,96.3725,96.3725,96.3725,96.3725,1
20260622,1116,96.3725,96.3725,96.3725,96.3725,1
20260622,1117,96.3725,96.3725,96.3725,96.3725,1
20260622,1119,96.3725,96.3725,96.3725,96.3725,1
20260622,1120,96.3725,96.3725,96.3725,96.3725,6
20260622,1122,96.3725,96.3725,96.3725,96.3725,1
20260622,1123,96.3725,96.3725,96.3725,96.3725,1
20260622,1124,96.3725,96.3725,96.3725,96.3725,1
20260622,1125,96.3725,96.3725,96.3725,96.3725,1
20260622,1127,96.3725,96.3750,96.3725,96.3750,2
20260622,1231,96.3725,96.3725,96.3725,96.3725,96
20260622,1255,96.3750,96.3750,96.3750,96.3750,1
20260622,1322,96.3750,96.3750,96.3750,96.3750,3
20260622,1349,96.3725,96.3725,96.3725,96.3725,20
20260622,1359,96.3725,96.3725,96.3725,96.3725,2
20260622,1401,96.3725,96.3725,96.3725,96.3725,0
20260622,1406,96.3725,96.3725,96.3725,96.3725,12
20260622,1407,96.3725,96.3725,96.3725,96.3725,41
20260622,1448,96.3750,96.3750,96.3750,96.3750,100
20260622,1525,96.3725,96.3725,96.3725,96.3725,805
20260622,1526,96.3725,96.3725,96.3725,96.3725,2179
20260622,1551,96.3725,96.3725,96.3725,96.3725,3
20260622,1754,96.3725,96.3725,96.3725,96.3725,15
20260622,1933,96.3750,96.3750,96.3750,96.3750,12